Italia markets closed
Dow Jones
39.833,37 +275,26 (+0,70%) Nasdaq
16.728,76 +217,58 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,97 +113,02 (+8,91%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:1970.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.35 | +44.53 | +49.03% | 2 | 6 | 2024-05-15 | 0.12 | 0.00 | - | 8 | 19 |
| 76.02 | 0.00 | - | 1 | 1 | 2024-05-16 | 0.10 | -0.45 | -81.82% | 2 | 40 |
| 91.61 | 0.00 | - | 27 | 68 | 2024-05-17 | 0.08 | -0.19 | -70.37% | 302 | 872 |
| 136.38 | +31.40 | +29.91% | 2 | 4 | 2024-05-20 | 1.18 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-05-21 | 1.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-22 | 0.47 | -1.43 | -75.26% | 16 | 40 |
| - | - | - | - | - | 2024-05-23 | 2.99 | 0.00 | - | 2 | 3 |
| 84.06 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.67 | -2.15 | -76.24% | 13 | 202 |
| - | - | - | - | - | 2024-05-28 | 3.35 | 0.00 | - | 15 | 17 |
| 110.09 | 0.00 | - | 20 | 55 | 2024-05-31 | 1.50 | -2.74 | -64.62% | 43 | 118 |
| - | - | - | - | - | 2024-06-03 | 1.95 | -4.82 | -71.20% | 2 | 2 |
| 102.84 | 0.00 | - | 1 | 14 | 2024-06-07 | 3.48 | -6.19 | -64.01% | 8 | 28 |
| 106.60 | 0.00 | - | 1 | 1 | 2024-06-14 | 6.80 | -7.15 | -51.25% | 7 | 6 |
| 146.89 | +7.92 | +5.70% | 1 | 2,128 | 2024-06-21 | 8.24 | -4.71 | -36.37% | 15 | 2,915 |
| 115.00 | 0.00 | - | 2 | 22 | 2024-06-28 | 10.36 | -5.34 | -34.01% | 3 | 253 |
| - | - | - | - | - | 2024-07-19 | 15.84 | -11.35 | -41.74% | 15 | 242 |
| 97.54 | 0.00 | - | 10 | 5 | 2024-07-31 | 27.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-30 | 29.09 | -4.55 | -13.53% | 1 | 142 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 45.08 | 0.00 | - | 20 | 41 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 102.50 | 0.00 | - | 6 | 6 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.